|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
09-03 |
45.08 45.40 44.00 44.60 45.03 44.03 -1.00 |
|
09-05 |
46.50 46.59 45.06 45.50 46.47 45.22 -1.25 |
|
09-07 |
48.00 48.05 46.60 46.76 47.96 46.76 -1.20 |
|
09-10 |
50.50 50.50 50.00 49.57 50.75 49.57 -1.18 |
|
09-12 |
52.36 52.58 51.10 51.31 52.53 51.31 -1.22 |
|
10-03 |
56.84 56.87 56.64 55.38 56.82 55.38 -1.44 |
|
10－05 |
56.38 56.38 56.38 56.38 57.77 56.38 -1.39 |
|
10-07 |
57.33 57.33 57.33 57.33 58.57 57.33 -1.24 |
|
10-10 |
58.63 58.63 58.63 58.63 60.00 58.63 -1.37 |
|
10-12 |
59.17 59.17 59.17 59.17 60.50 59.17 -1.33 |
|
11-03 |
61.97 61.97 61.97 61.97 63.52 61.97 -1.55 |
|
11-05 |
63.22 63.22 63.22 63.22 64.77 63.22 -1.55 |
|
11-07 |
64.22 64.22 64.22 64.22 65.77 64.22 -1.55 |
|
11-10 |
66.22 66.22 66.22 66.22 67.77 66.22 -1.55 |
|
11-12 |
67.22 67.22 67.22 67.22 68.77 67.22 -1.55 |
